Ultima Actualización.
Julio 25, 2008 14:59
|

|
Emisora
|
Serie
|
Hora
|
Ult.
|
Ant.
|
Max.
|
Min.
|
Volumen
|
Importe
|
Ope.
|
Var. Pts.
|
Var. %
|
GEO
|
B
|
14:39
|
35.99
|
34.21
|
36.41
|
34.24
|
1,511,288
|
53,343,336.80
|
319
|
+1.78
|
+5.20
|
|
|
IDEAL
|
B-1
|
14:28
|
15.90
|
15.36
|
17.00
|
15.80
|
652,052
|
10,710,468.25
|
74
|
+0.54
|
+3.52
|
|
|
PINFRA
|
*
|
14:57
|
32.50
|
31.17
|
32.50
|
31.04
|
63,010
|
1,998,974.70
|
37
|
+1.05
|
+3.37
|
|
|
ICA
|
*
|
14:35
|
63.00
|
62.09
|
63.08
|
62.22
|
229,014
|
14,367,158.20
|
116
|
+0.91
|
+1.47
|
|
|
HOMEX
|
*
|
14:59
|
96.60
|
95.97
|
98.21
|
95.00
|
661,800
|
64,271,798.00
|
260
|
+1.05
|
+1.09
|
|
|
ARA
|
*
|
12:39
|
8.00
|
7.93
|
8.07
|
7.86
|
3,107,108
|
24,826,199.92
|
103
|
+0.07
|
+0.88
|
|
|
CEMEX
|
CPO
|
14:59
|
22.22
|
22.17
|
22.69
|
22.04
|
8,311,520
|
185,396,039.83
|
995
|
0.00
|
0.00
|
|
|
CMOCTEZ
|
*
|
12:19
|
25.00
|
25.00
|
25.00
|
25.00
|
7,900
|
197,500.00
|
4
|
0.00
|
0.00
|
|
|
LAMOSA
|
*
|
13:22
|
21.94
|
22.00
|
22.10
|
21.00
|
12,500
|
268,983.00
|
14
|
-0.06
|
-0.27
|
|
|
GCC
|
*
|
14:45
|
53.48
|
54.48
|
53.48
|
53.48
|
100
|
5,348.00
|
1
|
-1.00
|
-1.84
|
|
|
URBI
|
*
|
14:59
|
32.40
|
32.94
|
33.63
|
32.13
|
1,138,393
|
37,646,128.14
|
152
|
-0.62
|
-1.88
|
|
|
SARE
|
B
|
14:59
|
11.90
|
14.28
|
12.99
|
11.70
|
2,445,021
|
29,539,255.16
|
226
|
-2.34
|
-16.39
|
|
|
Información con 20 minutos de retraso
Fuente: BMV
|
|

|
Sector Construcción
|

|
Ult. Act.
14:59
|
Emisora
|
Serie
|
Ult. Pre.
|
Var. %
|
|