Ultima Actualización.
Julio 30, 2010 12:25
|
|
Emisora
|
Serie
|
Hora
|
Ult.
|
Ant.
|
Max.
|
Min.
|
Volumen
|
Importe
|
Ope.
|
Var. Pts.
|
Var. %
|
IDEAL
|
B-1
|
10:39
|
15.74
|
15.50
|
15.74
|
15.69
|
67,200
|
1,056,060.00
|
207
|
+0.24
|
+1.55
|
|
|
GEO
|
B
|
10:40
|
35.45
|
35.06
|
35.48
|
34.60
|
1,236,633
|
43,664,136.87
|
739
|
+0.39
|
+1.11
|
|
|
HOGAR
|
B
|
10:40
|
9.60
|
9.50
|
9.60
|
9.57
|
5,000
|
47,961.00
|
3
|
+0.10
|
+1.05
|
|
|
SARE
|
B
|
12:23
|
2.84
|
2.82
|
2.84
|
2.80
|
186,200
|
524,488.00
|
42
|
+0.02
|
+0.71
|
|
|
URBI
|
*
|
12:25
|
24.25
|
24.09
|
24.40
|
23.95
|
337,395
|
8,177,851.20
|
310
|
+0.16
|
+0.66
|
|
|
CEMEX
|
CPO
|
12:25
|
11.94
|
11.87
|
12.00
|
11.63
|
25,980,819
|
308,473,043.99
|
2
|
+0.07
|
+0.59
|
|
|
HOMEX
|
*
|
12:25
|
61.89
|
61.60
|
62.20
|
60.85
|
134,421
|
8,326,826.72
|
248
|
+0.29
|
+0.47
|
|
|
ICA
|
*
|
10:40
|
31.54
|
31.45
|
31.72
|
31.16
|
468,800
|
14,772,776.00
|
365
|
+0.09
|
+0.29
|
|
|
LAMOSA
|
*
|
11:56
|
12.90
|
12.90
|
12.91
|
12.90
|
8,500
|
109,660.00
|
2
|
0.00
|
0.00
|
|
|
PINFRA
|
*
|
12:24
|
28.99
|
29.00
|
28.99
|
28.99
|
1,300
|
37,687.00
|
5
|
-0.01
|
-0.03
|
|
|
ARA
|
*
|
12:25
|
8.18
|
8.19
|
8.25
|
8.04
|
878,654
|
7,200,448.80
|
593
|
-0.01
|
-0.12
|
|
|
GMD
|
*
|
10:40
|
8.00
|
8.11
|
8.29
|
8.00
|
61,800
|
500,130.00
|
24
|
-0.11
|
-1.36
|
|
|
GMDR
|
*
|
11:55
|
3.15
|
3.20
|
3.20
|
3.15
|
300
|
955.00
|
2
|
-0.05
|
-1.56
|
|
|
GCC
|
*
|
12:10
|
42.00
|
43.49
|
42.50
|
42.00
|
15,500
|
652,500.00
|
13
|
-1.49
|
-3.43
|
|
|
Información con 20 minutos de retraso
Fuente: BMV
|
|
|
Sector Construcción
|
|
Ult. Act.
12:25
|
Emisora
|
Serie
|
Ult. Pre.
|
Var. %
|
|
