Ultima Actualización.
Marzo 11, 2010 12:55
|

|
Emisora
|
Serie
|
Hora
|
Ult.
|
Ant.
|
Max.
|
Min.
|
Volumen
|
Importe
|
Ope.
|
Var. Pts.
|
Var. %
|
GEO
|
B
|
02:24
|
38.44
|
37.75
|
38.50
|
37.51
|
942,396
|
35,853,559.85
|
373
|
+0.69
|
+1.83
|
|
|
GMD
|
*
|
01:22
|
5.78
|
5.69
|
5.90
|
5.66
|
67,200
|
386,244.00
|
28
|
+0.09
|
+1.58
|
|
|
CEMEX
|
CPO
|
02:25
|
13.02
|
12.88
|
13.09
|
12.80
|
10,079,924
|
130,622,020.12
|
824
|
+0.14
|
+1.09
|
|
|
CERAMIC
|
B
|
12:32
|
13.10
|
13.00
|
13.10
|
13.10
|
1,000
|
13,100.00
|
1
|
+0.10
|
+0.77
|
|
|
URBI
|
*
|
01:25
|
29.78
|
29.66
|
29.80
|
29.37
|
67,811
|
2,014,440.50
|
67
|
+0.12
|
+0.40
|
|
|
DINE
|
B
|
10:55
|
6.70
|
6.70
|
6.70
|
6.70
|
15,000
|
100,500.00
|
3
|
0.00
|
0.00
|
|
|
HOGAR
|
B
|
12:52
|
1.21
|
1.21
|
1.21
|
1.20
|
400
|
482.00
|
2
|
0.00
|
0.00
|
|
|
GMDR
|
*
|
09:44
|
2.90
|
2.90
|
0.00
|
0.00
|
79
|
229.10
|
4
|
0.00
|
0.00
|
|
|
CMOCTEZ
|
*
|
02:25
|
33.99
|
34.00
|
33.99
|
33.99
|
11,000
|
373,890.00
|
3
|
-0.01
|
-0.03
|
|
|
ARA
|
*
|
09:24
|
8.45
|
8.47
|
8.49
|
8.40
|
98,134
|
829,400.10
|
40
|
-0.02
|
-0.24
|
|
|
HOMEX
|
*
|
02:25
|
57.26
|
57.64
|
58.70
|
57.25
|
1,963,278
|
113,812,204.08
|
753
|
-0.38
|
-0.66
|
|
|
GCC
|
*
|
11:24
|
45.50
|
45.90
|
45.50
|
45.50
|
500
|
22,750.00
|
1
|
-0.40
|
-0.87
|
|
|
IDEAL
|
B-1
|
01:25
|
17.83
|
18.00
|
18.00
|
17.83
|
101,938
|
1,831,316.30
|
31
|
-0.17
|
-0.94
|
|
|
ICA
|
*
|
01:25
|
31.41
|
31.89
|
32.20
|
31.19
|
6,003,534
|
188,857,353.56
|
721
|
-0.48
|
-1.51
|
|
|
LAMOSA
|
*
|
12:55
|
12.30
|
12.50
|
12.31
|
12.30
|
5,000
|
61,501.00
|
2
|
-0.20
|
-1.60
|
|
|
PINFRA
|
*
|
02:15
|
29.50
|
30.00
|
29.79
|
29.06
|
15,294
|
448,218.26
|
10
|
-0.50
|
-1.67
|
|
|
SARE
|
B
|
01:19
|
4.26
|
4.35
|
4.33
|
4.20
|
842,300
|
3,596,731.00
|
143
|
-0.09
|
-2.07
|
|
|
Información con 20 minutos de retraso
Fuente: BMV
|
|

|
Sector Construcción
|

|
Ult. Act.
12:55
|
Emisora
|
Serie
|
Ult. Pre.
|
Var. %
|
|