Ultima Actualización.
Febrero 08, 2010 12:58
|

|
Emisora
|
Serie
|
Hora
|
Ult.
|
Ant.
|
Max.
|
Min.
|
Volumen
|
Importe
|
Ope.
|
Var. Pts.
|
Var. %
|
CEMEX
|
CPO
|
09:53
|
12.72
|
12.33
|
12.80
|
12.17
|
12,325,270
|
154,464,822.56
|
654
|
+0.39
|
+3.16
|
|
|
HOGAR
|
B
|
01:02
|
1.31
|
1.28
|
1.33
|
1.28
|
300
|
392.00
|
3
|
+0.03
|
+2.34
|
|
|
GEO
|
B
|
01:40
|
35.00
|
34.44
|
35.24
|
34.34
|
1,408,031
|
49,366,523.14
|
509
|
+0.56
|
+1.63
|
|
|
URBI
|
*
|
01:39
|
27.21
|
26.83
|
27.49
|
26.69
|
947,841
|
25,727,833.70
|
222
|
+0.38
|
+1.42
|
|
|
IDEAL
|
B-1
|
01:52
|
15.76
|
15.60
|
16.00
|
15.75
|
6,800
|
107,163.00
|
11
|
+0.16
|
+1.03
|
|
|
HOMEX
|
*
|
03:00
|
63.40
|
63.10
|
64.60
|
62.80
|
684,126
|
43,726,599.84
|
413
|
+0.45
|
+0.71
|
|
|
ARA
|
*
|
09:53
|
8.60
|
8.55
|
8.60
|
8.51
|
61,500
|
528,520.00
|
15
|
+0.05
|
+0.58
|
|
|
ICA
|
*
|
01:55
|
31.03
|
30.97
|
31.66
|
30.85
|
1,645,468
|
51,434,514.46
|
499
|
+0.06
|
+0.19
|
|
|
SARE
|
B
|
02:33
|
4.22
|
4.23
|
4.26
|
4.21
|
175,500
|
742,422.00
|
37
|
-0.01
|
-0.24
|
|
|
PINFRA
|
*
|
03:00
|
27.49
|
27.70
|
27.64
|
27.49
|
22,500
|
621,539.00
|
5
|
-0.21
|
-0.76
|
|
|
GCC
|
*
|
03:00
|
45.00
|
45.80
|
45.80
|
44.00
|
208,201
|
9,261,767.00
|
16
|
-0.80
|
-1.75
|
|
|
CMOCTEZ
|
*
|
09:14
|
34.00
|
34.89
|
34.00
|
34.00
|
15,901
|
540,634.00
|
2
|
-0.89
|
-2.55
|
|
|
Información con 20 minutos de retraso
Fuente: BMV
|
|

|
Sector Construcción
|

|
Ult. Act.
12:58
|
Emisora
|
Serie
|
Ult. Pre.
|
Var. %
|
|